Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-18 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-17 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-16 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-15 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-14 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-13 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-12 2022 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 zł0.000000000034587304821249 - -
Jun-11 2022 zł0.000000000034587304821249 zł0.000000000033912959010201 zł0.000000000037094486088777 zł0.000000000036497499183096 - -
Jun-10 2022 zł0.000000000036497499183096 zł0.000000000036124451746336 zł0.00000000004205466326628 zł0.000000000041697950506867 zł473 -
Jun-09 2022 zł0.000000000041697950506867 zł0.000000000037682125052006 zł0.000000000050180411672227 zł0.000000000049539833424832 zł673 -
Jun-08 2022 zł0.000000000049539629156438 zł0.000000000049283437231711 zł0.000000000068380794801597 zł0.000000000064580729757986 zł400 -
Jun-07 2022 zł0.000000000064580729757986 zł0.000000000064580729757986 zł0.000000000064580729757986 zł0.000000000064580729757986 - -
Jun-06 2022 zł0.000000000064580729757986 zł0.000000000063944954732534 zł0.000000000066094202937 zł0.000000000066094202937 - -
Jun-05 2022 zł0.000000000066094202937 zł0.000000000066094202937 zł0.000000000066094202937 zł0.000000000066094202937 - -
Jun-04 2022 zł0.000000000066094202937 zł0.00000000006496128607841 zł0.000000000067316094903019 zł0.000000000067316094903019 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.