Market Cap NZ$4.08T 4.15%
Volume 24h NZ$246.18B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-17 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-16 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-15 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-14 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-13 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-12 2022 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 NZ$0.00000000001431381566011 - -
Jun-11 2022 NZ$0.00000000001431381566011 NZ$0.000000000014034740384358 NZ$0.000000000015351402447382 NZ$0.000000000015104341840504 - -
Jun-10 2022 NZ$0.000000000015104341840504 NZ$0.000000000014949957673543 NZ$0.000000000017404151631719 NZ$0.000000000017256527504652 NZ$196 -
Jun-09 2022 NZ$0.000000000017256527504652 NZ$0.000000000015594594446233 NZ$0.000000000020766959615292 NZ$0.000000000020501858908647 NZ$278 -
Jun-08 2022 NZ$0.000000000020501774373001 NZ$0.000000000020395750385208 NZ$0.000000000028299114271562 NZ$0.000000000026726472783253 NZ$165 -
Jun-07 2022 NZ$0.000000000026726472783253 NZ$0.000000000026726472783253 NZ$0.000000000026726472783253 NZ$0.000000000026726472783253 - -
Jun-06 2022 NZ$0.000000000026726472783253 NZ$0.000000000026463359870505 NZ$0.000000000027352817513 NZ$0.000000000027352817513 - -
Jun-05 2022 NZ$0.000000000027352817513 NZ$0.000000000027352817513 NZ$0.000000000027352817513 NZ$0.000000000027352817513 - -
Jun-04 2022 NZ$0.000000000027352817513 NZ$0.000000000026883964471229 NZ$0.0000000000278584925417 NZ$0.0000000000278584925417 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.