Cap Mercato NZ$3.97T
-0.95%
Volume 24o NZ$212.14B
-0.46%
BTC % 50.42%
-1.07%
ETH % 14.99%
0.4%
Monete
27.045
+17
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-18 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-17 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-16 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-15 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-14 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-13 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-12 2022 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | NZ$14,336,528,355,056 | - | - |
Jun-11 2022 | NZ$14,336,528,355,056 | NZ$14,057,010,251,776 | NZ$15,375,761,551,136 | NZ$15,128,308,916,560 | - | - |
Jun-10 2022 | NZ$15,128,308,916,560 | NZ$14,973,679,777,848 | NZ$17,431,767,970,799 | NZ$17,283,909,598,592 | NZ$196 | - |
Jun-09 2022 | NZ$17,283,909,598,592 | NZ$15,619,339,439,104 | NZ$20,799,911,948,192 | NZ$20,534,390,588,408 | NZ$279 | - |
Jun-08 2022 | NZ$20,534,305,918,624 | NZ$20,428,113,695,432 | NZ$28,344,018,381,336 | NZ$26,768,881,476,904 | NZ$166 | - |
Jun-07 2022 | NZ$26,768,881,476,904 | NZ$26,768,881,476,904 | NZ$26,768,881,476,904 | NZ$26,768,881,476,904 | - | - |
Jun-06 2022 | NZ$26,768,881,476,904 | NZ$26,505,351,065,184 | NZ$27,396,220,070,000 | NZ$27,396,220,070,000 | - | - |
Jun-05 2022 | NZ$27,396,220,070,000 | NZ$27,396,220,070,000 | NZ$27,396,220,070,000 | NZ$27,396,220,070,000 | - | - |
Jun-04 2022 | NZ$27,396,220,070,000 | NZ$26,926,623,067,544 | NZ$27,902,697,487,311 | NZ$27,902,697,487,311 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6664 NZD.