Cap Mercado NZ$3.83T
-2.91%
Volumen 24h NZ$332.13B
8.27%
BTC % 49.96%
-1.4%
ETH % 15.45%
-1.42%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-18 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-17 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-16 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-15 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-14 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-13 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-12 2022 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | NZ$14,494,742,923,256 | - | - |
Jun-11 2022 | NZ$14,494,742,923,256 | NZ$14,212,140,123,673 | NZ$15,545,444,853,419 | NZ$15,295,261,389,541 | - | - |
Jun-10 2022 | NZ$15,295,261,389,541 | NZ$15,138,925,799,880 | NZ$17,624,140,878,254 | NZ$17,474,650,775,691 | NZ$198 | - |
Jun-09 2022 | NZ$17,474,650,775,691 | NZ$15,791,710,809,894 | NZ$21,029,454,903,501 | NZ$20,761,003,312,196 | NZ$282 | - |
Jun-08 2022 | NZ$20,760,917,708,016 | NZ$20,653,553,572,327 | NZ$28,656,816,327,827 | NZ$27,064,296,581,536 | NZ$168 | - |
Jun-07 2022 | NZ$27,064,296,581,536 | NZ$27,064,296,581,536 | NZ$27,064,296,581,536 | NZ$27,064,296,581,536 | - | - |
Jun-06 2022 | NZ$27,064,296,581,536 | NZ$26,797,857,909,932 | NZ$27,698,558,336,375 | NZ$27,698,558,336,375 | - | - |
Jun-05 2022 | NZ$27,698,558,336,375 | NZ$27,698,558,336,375 | NZ$27,698,558,336,375 | NZ$27,698,558,336,375 | - | - |
Jun-04 2022 | NZ$27,698,558,336,375 | NZ$27,223,778,971,415 | NZ$28,210,625,119,808 | NZ$28,210,625,119,808 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68479 NZD.