Cap Mercado ₺74.50T
-1.13%
Volumen 24h ₺6.82T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jun-18 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-17 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-16 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-15 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-14 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-13 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-12 2022 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | ₺279,171,713,396,875 | - | - |
Jun-11 2022 | ₺279,171,713,396,875 | ₺273,728,725,674,496 | ₺299,408,447,478,056 | ₺294,589,862,792,260 | - | - |
Jun-10 2022 | ₺294,589,862,792,260 | ₺291,578,807,359,158 | ₺339,444,558,084,299 | ₺336,565,348,132,831 | ₺3,815 | - |
Jun-09 2022 | ₺336,565,348,132,831 | ₺304,151,580,169,984 | ₺405,031,602,719,432 | ₺399,861,170,162,917 | ₺5,430 | - |
Jun-08 2022 | ₺399,859,521,408,904 | ₺397,791,666,195,722 | ₺551,936,143,821,006 | ₺521,263,887,780,033 | ₺3,226 | - |
Jun-07 2022 | ₺521,263,887,780,033 | ₺521,263,887,780,033 | ₺521,263,887,780,033 | ₺521,263,887,780,033 | - | - |
Jun-06 2022 | ₺521,263,887,780,033 | ₺516,132,224,468,664 | ₺533,479,898,907,499 | ₺533,479,898,907,499 | - | - |
Jun-05 2022 | ₺533,479,898,907,499 | ₺533,479,898,907,499 | ₺533,479,898,907,499 | ₺533,479,898,907,499 | - | - |
Jun-04 2022 | ₺533,479,898,907,499 | ₺524,335,551,228,974 | ₺543,342,409,892,451 | ₺543,342,409,892,451 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 154 días, desde el día 29-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.4494 TRY.