Cap Mercado CN¥16.42T
-2.45%
Volumen 24h CN¥1.54T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Jun-18 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-17 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-16 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-15 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-14 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-13 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-12 2022 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | CN¥62,295,588,193,786 | - | - |
Jun-11 2022 | CN¥62,295,588,193,786 | CN¥61,081,016,281,856 | CN¥66,811,300,897,516 | CN¥65,736,060,990,110 | - | - |
Jun-10 2022 | CN¥65,736,060,990,110 | CN¥65,064,161,007,813 | CN¥75,745,132,441,049 | CN¥75,102,653,031,952 | CN¥851 | - |
Jun-09 2022 | CN¥75,102,653,031,952 | CN¥67,869,704,119,424 | CN¥90,380,510,337,052 | CN¥89,226,757,568,173 | CN¥1,212 | - |
Jun-08 2022 | CN¥89,226,389,658,044 | CN¥88,764,959,467,867 | CN¥123,161,427,446,841 | CN¥116,317,087,065,598 | CN¥720 | - |
Jun-07 2022 | CN¥116,317,087,065,598 | CN¥116,317,087,065,598 | CN¥116,317,087,065,598 | CN¥116,317,087,065,598 | - | - |
Jun-06 2022 | CN¥116,317,087,065,598 | CN¥115,171,985,434,404 | CN¥119,043,020,826,250 | CN¥119,043,020,826,250 | - | - |
Jun-05 2022 | CN¥119,043,020,826,250 | CN¥119,043,020,826,250 | CN¥119,043,020,826,250 | CN¥119,043,020,826,250 | - | - |
Jun-04 2022 | CN¥119,043,020,826,250 | CN¥117,002,511,383,689 | CN¥121,243,784,347,021 | CN¥121,243,784,347,021 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2409 CNY.