Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-18 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-17 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-16 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-15 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-14 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-13 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-12 2022 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 CN¥0.000000000062264616337042 - -
Jun-11 2022 CN¥0.000000000062264616337042 CN¥0.000000000061050648280832 CN¥0.000000000066778083937852 CN¥0.00000000006570337861367 - -
Jun-10 2022 CN¥0.00000000006570337861367 CN¥0.000000000065031812683761 CN¥0.00000000007570747379685 CN¥0.000000000075065313812944 CN¥851 -
Jun-09 2022 CN¥0.000000000075065313812944 CN¥0.000000000067835960947328 CN¥0.000000000090335575337644 CN¥0.000000000089182396186681 CN¥1,211 -
Jun-08 2022 CN¥0.000000000089182028459468 CN¥0.000000000088720827681199 CN¥0.000000000123100194569877 CN¥0.000000000116259257028803 CN¥720 -
Jun-07 2022 CN¥0.000000000116259257028803 CN¥0.000000000116259257028803 CN¥0.000000000116259257028803 CN¥0.000000000116259257028803 - -
Jun-06 2022 CN¥0.000000000116259257028803 CN¥0.000000000115114724714388 CN¥0.000000000118983835521249 CN¥0.000000000118983835521249 - -
Jun-05 2022 CN¥0.000000000118983835521249 CN¥0.000000000118983835521249 CN¥0.000000000118983835521249 CN¥0.000000000118983835521249 - -
Jun-04 2022 CN¥0.000000000118983835521249 CN¥0.000000000116944340570533 CN¥0.000000000121183504875733 CN¥0.000000000121183504875733 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.