Market Cap AU$3.71T 4.32%
Volume 24h AU$223.10B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-18 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-17 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-16 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-15 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-14 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-13 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-12 2022 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 AU$0.000000000013025472452495 - -
Jun-11 2022 AU$0.000000000013025472452495 AU$0.000000000012771515897318 AU$0.000000000013969669194692 AU$0.000000000013744845764979 - -
Jun-10 2022 AU$0.000000000013744845764979 AU$0.000000000013604357249435 AU$0.000000000015837656640344 AU$0.000000000015703319713972 AU$178 -
Jun-09 2022 AU$0.000000000015703319713972 AU$0.000000000014190972218073 AU$0.000000000018897788459362 AU$0.000000000018656548664639 AU$253 -
Jun-08 2022 AU$0.000000000018656471737791 AU$0.000000000018559990648116 AU$0.000000000025751996681184 AU$0.000000000024320903891531 AU$151 -
Jun-07 2022 AU$0.000000000024320903891531 AU$0.000000000024320903891531 AU$0.000000000024320903891531 AU$0.000000000024320903891531 - -
Jun-06 2022 AU$0.000000000024320903891531 AU$0.000000000024081472975395 AU$0.000000000024890873228625 AU$0.000000000024890873228625 - -
Jun-05 2022 AU$0.000000000024890873228625 AU$0.000000000024890873228625 AU$0.000000000024890873228625 AU$0.000000000024890873228625 - -
Jun-04 2022 AU$0.000000000024890873228625 AU$0.000000000024464220229532 AU$0.000000000025351033979095 AU$0.000000000025351033979095 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.