Cap Mercado AU$3.75T
-1.99%
Volume 24h AU$159.31B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
Moedas
26.861
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h AUD | Capitalização AUD |
---|---|---|---|---|---|---|
Jun-18 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-17 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-16 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-15 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-14 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-13 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-12 2022 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | AU$13,166,996,631,228 | - | - |
Jun-11 2022 | AU$13,166,996,631,228 | AU$12,910,280,790,886 | AU$14,121,452,246,490 | AU$13,894,186,068,434 | - | - |
Jun-10 2022 | AU$13,894,186,068,434 | AU$13,752,171,119,062 | AU$16,009,735,722,869 | AU$15,873,939,200,828 | AU$180 | - |
Jun-09 2022 | AU$15,873,939,200,828 | AU$14,345,159,768,345 | AU$19,103,116,442,768 | AU$18,859,255,532,846 | AU$256 | - |
Jun-08 2022 | AU$18,859,177,770,173 | AU$18,761,648,395,529 | AU$26,031,796,910,645 | AU$24,585,155,031,890 | AU$152 | - |
Jun-07 2022 | AU$24,585,155,031,890 | AU$24,585,155,031,890 | AU$24,585,155,031,890 | AU$24,585,155,031,890 | - | - |
Jun-06 2022 | AU$24,585,155,031,890 | AU$24,343,122,654,357 | AU$25,161,317,191,750 | AU$25,161,317,191,750 | - | - |
Jun-05 2022 | AU$25,161,317,191,750 | AU$25,161,317,191,750 | AU$25,161,317,191,750 | AU$25,161,317,191,750 | - | - |
Jun-04 2022 | AU$25,161,317,191,750 | AU$24,730,028,528,536 | AU$25,626,477,674,286 | AU$25,626,477,674,286 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar australiano, analisando 154 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.53046 AUD.