Cap Mercado MX$42.81T
2.15%
Volume 24h MX$1.84T
-15.13%
BTC % 50.15%
-1.07%
ETH % 16.1%
3.41%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MXN | Capitalização MXN |
---|---|---|---|---|---|---|
Jun-18 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-17 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-16 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-15 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-14 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-13 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-12 2022 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | MX$147,633,377,475,754 | - | - |
Jun-11 2022 | MX$147,633,377,475,754 | MX$144,754,981,769,984 | MX$158,335,097,091,724 | MX$155,786,902,207,790 | - | - |
Jun-10 2022 | MX$155,786,902,207,790 | MX$154,194,576,545,757 | MX$179,507,250,093,450 | MX$177,984,647,805,328 | MX$2,018 | - |
Jun-09 2022 | MX$177,984,647,805,328 | MX$160,843,390,967,936 | MX$214,191,412,039,228 | MX$211,457,150,705,797 | MX$2,872 | - |
Jun-08 2022 | MX$211,456,278,801,116 | MX$210,362,742,333,763 | MX$291,878,414,441,649 | MX$275,658,115,117,510 | MX$1,706 | - |
Jun-07 2022 | MX$275,658,115,117,510 | MX$275,658,115,117,510 | MX$275,658,115,117,510 | MX$275,658,115,117,510 | - | - |
Jun-06 2022 | MX$275,658,115,117,510 | MX$272,944,355,985,155 | MX$282,118,264,536,250 | MX$282,118,264,536,250 | - | - |
Jun-05 2022 | MX$282,118,264,536,250 | MX$282,118,264,536,250 | MX$282,118,264,536,250 | MX$282,118,264,536,250 | - | - |
Jun-04 2022 | MX$282,118,264,536,250 | MX$277,282,491,899,521 | MX$287,333,820,902,557 | MX$287,333,820,902,557 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Peso mexicano, analisando 154 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 17.1601 MXN.