Cap Mercado Tk272.78T
0.55%
Volume 24h Tk12.37T
-24.55%
BTC % 50.28%
-0.75%
ETH % 15.97%
3.56%
Moedas
26.863
+4
Trocas
885
Última atualização
42 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BDT | Capitalização BDT |
---|---|---|---|---|---|---|
Jun-18 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-17 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-16 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-15 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-14 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-13 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-12 2022 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | Tk946,551,131,693,203 | - | - |
Jun-11 2022 | Tk946,551,131,693,203 | Tk928,096,302,850,688 | Tk0.000000001015165187584618 | Tk998,827,440,711,905 | - | - |
Jun-10 2022 | Tk998,827,440,711,905 | Tk988,618,247,620,261 | Tk0.000000001150910408122275 | Tk0.000000001141148246315896 | Tk12,936 | - |
Jun-09 2022 | Tk0.000000001141148246315896 | Tk0.000000001031247109218752 | Tk0.000000001373287849476946 | Tk0.000000001355757137901041 | Tk18,411 | - |
Jun-08 2022 | Tk0.000000001355751547685762 | Tk0.000000001348740340610378 | Tk0.000000001871377924358155 | Tk0.000000001767381504685464 | Tk10,939 | - |
Jun-07 2022 | Tk0.000000001767381504685464 | Tk0.000000001767381504685464 | Tk0.000000001767381504685464 | Tk0.000000001767381504685464 | - | - |
Jun-06 2022 | Tk0.000000001767381504685464 | Tk0.000000001749982242934542 | Tk0.000000001808800740956875 | Tk0.000000001808800740956875 | - | - |
Jun-05 2022 | Tk0.000000001808800740956875 | Tk0.000000001808800740956875 | Tk0.000000001808800740956875 | Tk0.000000001808800740956875 | - | - |
Jun-04 2022 | Tk0.000000001808800740956875 | Tk0.000000001777796193474659 | Tk0.00000000184224027113188 | Tk0.00000000184224027113188 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Taka de Bangladesh, analisando 154 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 110.02195 BDT.