Cap Mercado Bs.90.07T
-0.43%
Volume 24h Bs.4.11T
-18.92%
BTC % 50.27%
-0.87%
ETH % 15.94%
3.01%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jun-18 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-17 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-16 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-15 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-14 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-13 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-12 2022 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | Bs.312,967,171,080,704 | - | - |
Jun-11 2022 | Bs.312,967,171,080,704 | Bs.306,865,276,125,184 | Bs.335,653,686,631,424 | Bs.330,251,782,551,040 | - | - |
Jun-10 2022 | Bs.330,251,782,551,040 | Bs.326,876,220,287,232 | Bs.380,536,415,347,200 | Bs.377,308,659,273,728 | Bs.4,277 | - |
Jun-09 2022 | Bs.377,308,659,273,728 | Bs.340,971,004,788,736 | Bs.454,063,176,240,128 | Bs.448,266,830,934,272 | Bs.6,087 | - |
Jun-08 2022 | Bs.448,264,982,588,416 | Bs.445,946,800,748,288 | Bs.618,751,418,068,224 | Bs.584,366,096,263,936 | Bs.3,617 | - |
Jun-07 2022 | Bs.584,366,096,263,936 | Bs.584,366,096,263,936 | Bs.584,366,096,263,936 | Bs.584,366,096,263,936 | - | - |
Jun-06 2022 | Bs.584,366,096,263,936 | Bs.578,613,213,459,456 | Bs.598,060,930,880,000 | Bs.598,060,930,880,000 | - | - |
Jun-05 2022 | Bs.598,060,930,880,000 | Bs.598,060,930,880,000 | Bs.598,060,930,880,000 | Bs.598,060,930,880,000 | - | - |
Jun-04 2022 | Bs.598,060,930,880,000 | Bs.587,809,603,517,696 | Bs.609,117,359,646,207 | Bs.609,117,359,646,207 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 154 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.3776 VES.