Cap Mercado zł9.91T
-1.15%
Volume 24h zł464.67B
-31.29%
BTC % 50.64%
-0.29%
ETH % 15.64%
1.91%
Moedas
26.860
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jun-18 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-17 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-16 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-15 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-14 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-13 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-12 2022 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | zł34,715,407,862,060 | - | - |
Jun-11 2022 | zł34,715,407,862,060 | zł34,038,564,436,659 | zł37,231,875,124,721 | zł36,632,677,123,427 | - | - |
Jun-10 2022 | zł36,632,677,123,427 | zł36,258,248,008,874 | zł42,210,423,602,984 | zł41,852,389,665,486 | zł474 | - |
Jun-09 2022 | zł41,852,389,665,486 | zł37,821,690,561,036 | zł50,366,267,822,556 | zł49,723,317,027,726 | zł675 | - |
Jun-08 2022 | zł49,723,112,002,770 | zł49,465,971,204,901 | zł68,634,060,784,373 | zł64,819,921,215,734 | zł401 | - |
Jun-07 2022 | zł64,819,921,215,734 | zł64,819,921,215,734 | zł64,819,921,215,734 | zł64,819,921,215,734 | - | - |
Jun-06 2022 | zł64,819,921,215,734 | zł64,181,791,432,822 | zł66,338,999,934,624 | zł66,338,999,934,624 | - | - |
Jun-05 2022 | zł66,338,999,934,624 | zł66,338,999,934,624 | zł66,338,999,934,624 | zł66,338,999,934,624 | - | - |
Jun-04 2022 | zł66,338,999,934,624 | zł65,201,887,025,047 | zł67,565,417,493,985 | zł67,565,417,493,985 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 154 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.03513 PLN.