Cap Mercado £2.01T 3.18%
Volume 24h £83.68B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Moedas 26.864 +5
Trocas 885
Última atualização 1 minuto atrás
KIKU INU KINU

Preços históricos de KIKU INU (KINU), Informações de volume e mercado por data
Libra Esterlina Britânica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h GBP Capitalização GBP
Jun-18 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-17 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-16 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-15 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-14 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-13 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-12 2022 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 £6,889,259,368,025 - -
Jun-11 2022 £6,889,259,368,025 £6,754,940,049,996 £7,388,651,330,594 £7,269,740,717,183 - -
Jun-10 2022 £7,269,740,717,183 £7,195,435,403,088 £8,376,642,365,564 £8,305,590,668,065 £94 -
Jun-09 2022 £8,305,590,668,065 £7,505,699,977,587 £9,995,166,521,095 £9,867,573,182,596 £134 -
Jun-08 2022 £9,867,532,495,473 £9,816,503,002,815 £13,620,403,024,017 £12,863,488,490,314 £80 -
Jun-07 2022 £12,863,488,490,314 £12,863,488,490,314 £12,863,488,490,314 £12,863,488,490,314 - -
Jun-06 2022 £12,863,488,490,314 £12,736,851,879,781 £13,164,949,079,124 £13,164,949,079,124 - -
Jun-05 2022 £13,164,949,079,124 £13,164,949,079,124 £13,164,949,079,124 £13,164,949,079,124 - -
Jun-04 2022 £13,164,949,079,124 £12,939,289,458,591 £13,408,331,173,136 £13,408,331,173,136 - -

Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 154 dias, a partir do dia 26-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.80077 GBP.