Cap Mercado S$3.41T
2.11%
Volume 24h S$144.10B
-20.2%
BTC % 50.13%
-1.11%
ETH % 16.11%
3.35%
Moedas
26.864
+4
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h SGD | Capitalização SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-17 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-16 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-15 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-14 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-13 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-12 2022 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | S$11,722,847,777,604 | - | - |
Jun-11 2022 | S$11,722,847,777,604 | S$11,494,288,387,584 | S$12,572,619,232,824 | S$12,370,279,482,540 | - | - |
Jun-10 2022 | S$12,370,279,482,540 | S$12,243,840,653,682 | S$14,253,796,829,700 | S$14,132,894,394,528 | S$160 | - |
Jun-09 2022 | S$14,132,894,394,528 | S$12,771,790,638,336 | S$17,007,897,275,928 | S$16,790,782,894,722 | S$228 | - |
Jun-08 2022 | S$16,790,713,661,016 | S$16,703,881,253,838 | S$23,176,643,930,874 | S$21,888,668,927,286 | S$135 | - |
Jun-07 2022 | S$21,888,668,927,286 | S$21,888,668,927,286 | S$21,888,668,927,286 | S$21,888,668,927,286 | - | - |
Jun-06 2022 | S$21,888,668,927,286 | S$21,673,182,526,056 | S$22,401,637,942,500 | S$22,401,637,942,500 | - | - |
Jun-05 2022 | S$22,401,637,942,500 | S$22,401,637,942,500 | S$22,401,637,942,500 | S$22,401,637,942,500 | - | - |
Jun-04 2022 | S$22,401,637,942,500 | S$22,017,652,779,546 | S$22,815,779,882,507 | S$22,815,779,882,507 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Singapura, analisando 154 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.3626 SGD.