Cap Mercado CHF2.26T
2.1%
Volume 24h CHF95.57B
-19.84%
BTC % 50.11%
-1.15%
ETH % 16.1%
3.29%
Moedas
26.864
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jun-18 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-17 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-16 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-15 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-14 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-13 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-12 2022 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | CHF7,777,893,557,772 | - | - |
Jun-11 2022 | CHF7,777,893,557,772 | CHF7,626,248,612,710 | CHF8,341,701,264,954 | CHF8,207,452,567,874 | - | - |
Jun-10 2022 | CHF8,207,452,567,874 | CHF8,123,562,734,014 | CHF9,457,131,632,070 | CHF9,376,915,093,436 | CHF106 | - |
Jun-09 2022 | CHF9,376,915,093,436 | CHF8,473,847,823,641 | CHF11,284,426,545,776 | CHF11,140,375,153,238 | CHF151 | - |
Jun-08 2022 | CHF11,140,329,217,949 | CHF11,082,717,515,297 | CHF15,377,276,318,909 | CHF14,522,728,629,386 | CHF90 | - |
Jun-07 2022 | CHF14,522,728,629,386 | CHF14,522,728,629,386 | CHF14,522,728,629,386 | CHF14,522,728,629,386 | - | - |
Jun-06 2022 | CHF14,522,728,629,386 | CHF14,379,757,371,573 | CHF14,863,074,121,749 | CHF14,863,074,121,749 | - | - |
Jun-05 2022 | CHF14,863,074,121,749 | CHF14,863,074,121,749 | CHF14,863,074,121,749 | CHF14,863,074,121,749 | - | - |
Jun-04 2022 | CHF14,863,074,121,749 | CHF14,608,307,039,392 | CHF15,137,849,670,174 | CHF15,137,849,670,174 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 154 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90406 CHF.