Cap Mercado ₪9.56T
2.79%
Volume 24h ₪408.80B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h ILS | Capitalização ILS |
---|---|---|---|---|---|---|
Jun-18 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-17 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-16 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-15 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-14 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-13 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-12 2022 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | ₪32,849,525,559,104 | - | - |
Jun-11 2022 | ₪32,849,525,559,104 | ₪32,209,061,086,080 | ₪35,230,737,843,630 | ₪34,663,745,511,675 | - | - |
Jun-10 2022 | ₪34,663,745,511,675 | ₪34,309,441,197,652 | ₪39,941,699,504,624 | ₪39,602,909,160,360 | ₪449 | - |
Jun-09 2022 | ₪39,602,909,160,360 | ₪35,788,851,904,320 | ₪47,659,183,747,110 | ₪47,050,790,244,952 | ₪639 | - |
Jun-08 2022 | ₪47,050,596,239,670 | ₪46,807,276,234,747 | ₪64,945,120,129,942 | ₪61,335,982,776,757 | ₪380 | - |
Jun-07 2022 | ₪61,335,982,776,757 | ₪61,335,982,776,757 | ₪61,335,982,776,757 | ₪61,335,982,776,757 | - | - |
Jun-06 2022 | ₪61,335,982,776,757 | ₪60,732,151,166,970 | ₪62,773,414,115,625 | ₪62,773,414,115,625 | - | - |
Jun-05 2022 | ₪62,773,414,115,625 | ₪62,773,414,115,625 | ₪62,773,414,115,625 | ₪62,773,414,115,625 | - | - |
Jun-04 2022 | ₪62,773,414,115,625 | ₪61,697,418,703,582 | ₪63,933,914,234,834 | ₪63,933,914,234,834 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Novo Shekel israelense, analisando 154 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.81825 ILS.