Cap Mercado NZ$4.12T
-2.06%
Volume 24h NZ$198.50B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
Moedas
26.860
+4
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Jun-18 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-17 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-16 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-15 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-14 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-13 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-12 2022 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | NZ$14,486,139,629,716 | - | - |
Jun-11 2022 | NZ$14,486,139,629,716 | NZ$14,203,704,567,833 | NZ$15,536,217,920,179 | NZ$15,286,182,951,640 | - | - |
Jun-10 2022 | NZ$15,286,182,951,640 | NZ$15,129,940,154,310 | NZ$17,613,680,143,754 | NZ$17,464,278,770,411 | NZ$198 | - |
Jun-09 2022 | NZ$17,464,278,770,411 | NZ$15,782,337,706,534 | NZ$21,016,972,959,221 | NZ$20,748,680,706,226 | NZ$282 | - |
Jun-08 2022 | NZ$20,748,595,152,856 | NZ$20,641,294,742,697 | NZ$28,639,807,195,337 | NZ$27,048,232,682,426 | NZ$167 | - |
Jun-07 2022 | NZ$27,048,232,682,426 | NZ$27,048,232,682,426 | NZ$27,048,232,682,426 | NZ$27,048,232,682,426 | - | - |
Jun-06 2022 | NZ$27,048,232,682,426 | NZ$26,781,952,154,372 | NZ$27,682,117,973,874 | NZ$27,682,117,973,874 | - | - |
Jun-05 2022 | NZ$27,682,117,973,874 | NZ$27,682,117,973,874 | NZ$27,682,117,973,874 | NZ$27,682,117,973,874 | - | - |
Jun-04 2022 | NZ$27,682,117,973,874 | NZ$27,207,620,412,205 | NZ$28,193,880,822,228 | NZ$28,193,880,822,228 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 154 dias, a partir do dia 25-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.68379 NZD.