Cap Mercado €2.34T
2.15%
Volume 24h €99.47B
-12.54%
BTC % 50.05%
-1.35%
ETH % 16.17%
3.34%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-17 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-16 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-15 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-14 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-13 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-12 2022 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | €8,043,133,097,610 | - | - |
Jun-11 2022 | €8,043,133,097,610 | €7,886,316,799,257 | €8,626,167,616,743 | €8,487,340,808,331 | - | - |
Jun-10 2022 | €8,487,340,808,331 | €8,400,590,186,937 | €9,779,636,076,705 | €9,696,684,016,219 | €110 | - |
Jun-09 2022 | €9,696,684,016,219 | €8,762,820,600,230 | €11,669,244,887,929 | €11,520,281,095,293 | €156 | - |
Jun-08 2022 | €11,520,233,593,532 | €11,460,657,232,790 | €15,901,667,873,576 | €15,017,978,638,947 | €93 | - |
Jun-07 2022 | €15,017,978,638,947 | €15,017,978,638,947 | €15,017,978,638,947 | €15,017,978,638,947 | - | - |
Jun-06 2022 | €15,017,978,638,947 | €14,870,131,815,488 | €15,369,930,497,624 | €15,369,930,497,624 | - | - |
Jun-05 2022 | €15,369,930,497,624 | €15,369,930,497,624 | €15,369,930,497,624 | €15,369,930,497,624 | - | - |
Jun-04 2022 | €15,369,930,497,624 | €15,106,475,419,836 | €15,654,076,364,566 | €15,654,076,364,566 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 154 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.93489 EUR.