Cap Mercato €2.24T
-1.26%
Volume 24o €120.15B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o EUR | Capitalizzazione EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-17 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-16 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-15 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-14 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-13 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-12 2022 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | €8,006,483,067,130 | - | - |
Jun-11 2022 | €8,006,483,067,130 | €7,850,381,331,379 | €8,586,860,881,141 | €8,448,666,662,877 | - | - |
Jun-10 2022 | €8,448,666,662,877 | €8,362,311,336,809 | €9,735,073,347,735 | €9,652,499,273,726 | €109 | - |
Jun-09 2022 | €9,652,499,273,726 | €8,722,891,179,916 | €11,616,071,805,296 | €11,467,786,793,861 | €156 | - |
Jun-08 2022 | €11,467,739,508,550 | €11,408,434,618,566 | €15,829,208,969,168 | €14,949,546,428,739 | €93 | - |
Jun-07 2022 | €14,949,546,428,739 | €14,949,546,428,739 | €14,949,546,428,739 | €14,949,546,428,739 | - | - |
Jun-06 2022 | €14,949,546,428,739 | €14,802,373,296,802 | €15,299,894,553,374 | €15,299,894,553,374 | - | - |
Jun-05 2022 | €15,299,894,553,374 | €15,299,894,553,374 | €15,299,894,553,374 | €15,299,894,553,374 | - | - |
Jun-04 2022 | €15,299,894,553,374 | €15,037,639,957,602 | €15,582,745,656,875 | €15,582,745,656,875 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Euro, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.93063 EUR.