시가총액 €2.20T -0.24%
볼륨 24시간 €70.40B -5.14%
BTC % 50.86% 0.66%
ETH % 14.72% -0.06%
코인 27.089 +2
거래소 885
마지막 업데이트 2 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jun-18 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-17 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-16 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-15 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-14 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-13 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-12 2022 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 €0.000000000007989018381243 - -
Jun-11 2022 €0.000000000007989018381243 €0.000000000007833257153024 €0.000000000008568130206664 €0.00000000000843023743394 - -
Jun-10 2022 €0.00000000000843023743394 €0.000000000008344070476302 €0.0000000000097138380567 €0.000000000009631444103008 €109 -
Jun-09 2022 €0.000000000009631444103008 €0.000000000008703863780095 €0.000000000011590733458408 €0.000000000011442771903742 €155 -
Jun-08 2022 €0.000000000011442724721576 €0.000000000011383549194418 €0.000000000015794680430214 €0.000000000014916936713545 €92 -
Jun-07 2022 €0.000000000014916936713545 €0.000000000014916936713545 €0.000000000014916936713545 €0.000000000014916936713545 - -
Jun-06 2022 €0.000000000014916936713545 €0.000000000014770084613015 €0.000000000015266520617499 €0.000000000015266520617499 - -
Jun-05 2022 €0.000000000015266520617499 €0.000000000015266520617499 €0.000000000015266520617499 €0.000000000015266520617499 - -
Jun-04 2022 €0.000000000015266520617499 €0.000000000015004838082405 €0.000000000015548754732787 €0.000000000015548754732787 - -

KIKU INU (KINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 154일 동안 분석, 11-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.9286 EUR.