시가총액 £1.89T
-3.68%
볼륨 24시간 £98.64B
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
코인
27.086
+15
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| Jun-18 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-17 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-16 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-15 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-14 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-13 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-12 2022 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | £0.000000000006869471792883 | - | - |
| Jun-11 2022 | £0.000000000006869471792883 | £0.000000000006735538271564 | £0.000000000007367429384142 | £0.000000000007248860310013 | - | - |
| Jun-10 2022 | £0.000000000007248860310013 | £0.000000000007174768418277 | £0.000000000008352582676215 | £0.000000000008281735055921 | £94 | - |
| Jun-09 2022 | £0.000000000008281735055921 | £0.000000000007484141839859 | £0.000000000009966458049251 | £0.000000000009839231188865 | £134 | - |
| Jun-08 2022 | £0.000000000009839190618605 | £0.000000000009788307694666 | £0.00000000001358128201929 | £0.000000000012826541522361 | £79 | - |
| Jun-07 2022 | £0.000000000012826541522361 | £0.000000000012826541522361 | £0.000000000012826541522361 | £0.000000000012826541522361 | - | - |
| Jun-06 2022 | £0.000000000012826541522361 | £0.000000000012700268641993 | £0.000000000013127136245375 | £0.000000000013127136245375 | - | - |
| Jun-05 2022 | £0.000000000013127136245375 | £0.000000000013127136245375 | £0.000000000013127136245375 | £0.000000000013127136245375 | - | - |
| Jun-04 2022 | £0.000000000013127136245375 | £0.000000000012902124772408 | £0.000000000013369819288702 | £0.000000000013369819288702 | - | - |
KIKU INU (KINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 154일 동안 분석, 09-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.