시가총액 Tk276.10T -1.4%
볼륨 24시간 Tk15.97T 7.92%
BTC % 50.43% -0.02%
ETH % 14.69% -1.77%
코인 27.084 +36
거래소 885
마지막 업데이트 41 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 BDT 자본화 BDT
Jun-18 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-17 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-16 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-15 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-14 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-13 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-12 2022 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 Tk0.00000000100564982204046 - -
Jun-11 2022 Tk0.00000000100564982204046 Tk0.000000000986042750937958 Tk0.000000001078547852359482 Tk0.000000001061190044962754 - -
Jun-10 2022 Tk0.000000001061190044962754 Tk0.000000001050343432590718 Tk0.00000000122276843623047 Tk0.000000001212396765905852 Tk13,744 -
Jun-09 2022 Tk0.000000001212396765905852 Tk0.000000001095633861860633 Tk0.000000001459030194138992 Tk0.000000001440404938316822 Tk19,561 -
Jun-08 2022 Tk0.000000001440398999071901 Tk0.000000001432950041576034 Tk0.000000001988218928263037 Tk0.000000001877729407480778 Tk11,622 -
Jun-07 2022 Tk0.000000001877729407480778 Tk0.000000001877729407480778 Tk0.000000001877729407480778 Tk0.000000001877729407480778 - -
Jun-06 2022 Tk0.000000001877729407480778 Tk0.000000001859243808660405 Tk0.00000000192173468748175 Tk0.00000000192173468748175 - -
Jun-05 2022 Tk0.00000000192173468748175 Tk0.00000000192173468748175 Tk0.00000000192173468748175 Tk0.00000000192173468748175 - -
Jun-04 2022 Tk0.00000000192173468748175 Tk0.000000001888794345841504 Tk0.00000000195726204194115 Tk0.00000000195726204194115 - -

KIKU INU (KINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 154일 동안 분석, 08-12-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.