시가총액 Tk276.10T
-1.4%
볼륨 24시간 Tk15.97T
7.92%
BTC % 50.43%
-0.02%
ETH % 14.69%
-1.77%
코인
27.084
+36
거래소
885
마지막 업데이트
41 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
Jun-18 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-17 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-16 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-15 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-14 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-13 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-12 2022 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | Tk0.00000000100564982204046 | - | - |
Jun-11 2022 | Tk0.00000000100564982204046 | Tk0.000000000986042750937958 | Tk0.000000001078547852359482 | Tk0.000000001061190044962754 | - | - |
Jun-10 2022 | Tk0.000000001061190044962754 | Tk0.000000001050343432590718 | Tk0.00000000122276843623047 | Tk0.000000001212396765905852 | Tk13,744 | - |
Jun-09 2022 | Tk0.000000001212396765905852 | Tk0.000000001095633861860633 | Tk0.000000001459030194138992 | Tk0.000000001440404938316822 | Tk19,561 | - |
Jun-08 2022 | Tk0.000000001440398999071901 | Tk0.000000001432950041576034 | Tk0.000000001988218928263037 | Tk0.000000001877729407480778 | Tk11,622 | - |
Jun-07 2022 | Tk0.000000001877729407480778 | Tk0.000000001877729407480778 | Tk0.000000001877729407480778 | Tk0.000000001877729407480778 | - | - |
Jun-06 2022 | Tk0.000000001877729407480778 | Tk0.000000001859243808660405 | Tk0.00000000192173468748175 | Tk0.00000000192173468748175 | - | - |
Jun-05 2022 | Tk0.00000000192173468748175 | Tk0.00000000192173468748175 | Tk0.00000000192173468748175 | Tk0.00000000192173468748175 | - | - |
Jun-04 2022 | Tk0.00000000192173468748175 | Tk0.000000001888794345841504 | Tk0.00000000195726204194115 | Tk0.00000000195726204194115 | - | - |
KIKU INU (KINU)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 154일 동안 분석, 08-12-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89126 BDT.