Cap Mercado Tk250.28T
1.13%
Volumen 24h Tk19.01T
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
39 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jun-18 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-17 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-16 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-15 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-14 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-13 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-12 2022 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | Tk944,100,225,429,527 | - | - |
Jun-11 2022 | Tk944,100,225,429,527 | Tk925,693,181,702,988 | Tk0.000000001012536618843206 | Tk996,241,175,322,953 | - | - |
Jun-10 2022 | Tk996,241,175,322,953 | Tk986,058,416,910,280 | Tk0.000000001147930354077915 | Tk0.000000001138193469451729 | Tk12,903 | - |
Jun-09 2022 | Tk0.000000001138193469451729 | Tk0.000000001028576899533555 | Tk0.000000001369731993190459 | Tk0.000000001352246673912307 | Tk18,363 | - |
Jun-08 2022 | Tk0.000000001352241098171781 | Tk0.000000001345248045225384 | Tk0.000000001866532362694404 | Tk0.000000001762805221107007 | Tk10,911 | - |
Jun-07 2022 | Tk0.000000001762805221107007 | Tk0.000000001762805221107007 | Tk0.000000001762805221107007 | Tk0.000000001762805221107007 | - | - |
Jun-06 2022 | Tk0.000000001762805221107007 | Tk0.000000001745451011290609 | Tk0.000000001804117210487875 | Tk0.000000001804117210487875 | - | - |
Jun-05 2022 | Tk0.000000001804117210487875 | Tk0.000000001804117210487875 | Tk0.000000001804117210487875 | Tk0.000000001804117210487875 | - | - |
Jun-04 2022 | Tk0.000000001804117210487875 | Tk0.000000001773192943126914 | Tk0.00000000183747015563729 | Tk0.00000000183747015563729 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.73707 BDT.