Cap Mercado ฿85.52T
2.89%
Volumen 24h ฿6.59T
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jun-18 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-17 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-16 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-15 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-14 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-13 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-12 2022 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | ฿317,874,489,715,919 | - | - |
Jun-11 2022 | ฿317,874,489,715,919 | ฿311,676,917,176,320 | ฿340,916,729,351,520 | ฿335,430,123,529,200 | - | - |
Jun-10 2022 | ฿335,430,123,529,200 | ฿332,001,632,520,360 | ฿386,503,218,306,000 | ฿383,224,851,085,440 | ฿4,344 | - |
Jun-09 2022 | ฿383,224,851,085,440 | ฿346,317,422,945,280 | ฿461,182,877,257,440 | ฿455,295,645,379,560 | ฿6,183 | - |
Jun-08 2022 | ฿455,293,768,051,680 | ฿452,939,237,169,240 | ฿628,453,427,240,520 | ฿593,528,944,316,280 | ฿3,674 | - |
Jun-07 2022 | ฿593,528,944,316,280 | ฿593,528,944,316,280 | ฿593,528,944,316,280 | ฿593,528,944,316,280 | - | - |
Jun-06 2022 | ฿593,528,944,316,280 | ฿587,685,856,430,880 | ฿607,438,513,650,000 | ฿607,438,513,650,000 | - | - |
Jun-05 2022 | ฿607,438,513,650,000 | ฿607,438,513,650,000 | ฿607,438,513,650,000 | ฿607,438,513,650,000 | - | - |
Jun-04 2022 | ฿607,438,513,650,000 | ฿597,026,445,691,080 | ฿618,668,306,985,840 | ฿618,668,306,985,840 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.948 THB.