Cap Mercado ₹189.29T
-2.45%
Volumen 24h ₹17.71T
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Jun-18 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-17 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-16 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-15 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-14 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-13 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-12 2022 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | ₹717,918,175,703,025 | - | - |
Jun-11 2022 | ₹717,918,175,703,025 | ₹703,920,984,624,896 | ₹769,958,975,384,956 | ₹757,567,499,597,510 | - | - |
Jun-10 2022 | ₹757,567,499,597,510 | ₹749,824,267,315,233 | ₹872,915,865,748,049 | ₹865,511,687,399,632 | ₹9,812 | - |
Jun-09 2022 | ₹865,511,687,399,632 | ₹782,156,418,771,584 | ₹0.000000001041579556138732 | ₹0.000000001028283268117993 | ₹13,964 | - |
Jun-08 2022 | ₹0.000000001028279028181004 | ₹0.000000001022961330251647 | ₹0.000000001419359377979781 | ₹0.000000001340482582642259 | ₹8,297 | - |
Jun-07 2022 | ₹0.000000001340482582642259 | ₹0.000000001340482582642259 | ₹0.000000001340482582642259 | ₹0.000000001340482582642259 | - | - |
Jun-06 2022 | ₹0.000000001340482582642259 | ₹0.000000001327285993639764 | ₹0.00000000137189728550125 | ₹0.00000000137189728550125 | - | - |
Jun-05 2022 | ₹0.00000000137189728550125 | ₹0.00000000137189728550125 | ₹0.00000000137189728550125 | ₹0.00000000137189728550125 | - | - |
Jun-04 2022 | ₹0.00000000137189728550125 | ₹0.000000001348381674540949 | ₹0.000000001397259725728501 | ₹0.000000001397259725728501 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.4469 INR.