Cap Mercado ₪8.53T
-3.34%
Volumen 24h ₪800.07B
15.22%
BTC % 49.74%
-1.99%
ETH % 15.67%
0.44%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-18 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-17 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-16 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-15 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-14 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-13 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-12 2022 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | ₪32,312,680,042,209 | - | - |
Jun-11 2022 | ₪32,312,680,042,209 | ₪31,682,682,401,664 | ₪34,654,977,209,454 | ₪34,097,250,986,715 | - | - |
Jun-10 2022 | ₪34,097,250,986,715 | ₪33,748,736,914,084 | ₪39,288,949,671,825 | ₪38,955,696,030,888 | ₪442 | - |
Jun-09 2022 | ₪38,955,696,030,888 | ₪35,203,970,254,656 | ₪46,880,310,424,038 | ₪46,281,859,632,424 | ₪629 | - |
Jun-08 2022 | ₪46,281,668,797,686 | ₪46,042,325,265,835 | ₪63,883,750,262,566 | ₪60,333,595,472,293 | ₪373 | - |
Jun-07 2022 | ₪60,333,595,472,293 | ₪60,333,595,472,293 | ₪60,333,595,472,293 | ₪60,333,595,472,293 | - | - |
Jun-06 2022 | ₪60,333,595,472,293 | ₪59,739,632,020,026 | ₪61,747,535,495,625 | ₪61,747,535,495,625 | - | - |
Jun-05 2022 | ₪61,747,535,495,625 | ₪61,747,535,495,625 | ₪61,747,535,495,625 | ₪61,747,535,495,625 | - | - |
Jun-04 2022 | ₪61,747,535,495,625 | ₪60,689,124,608,878 | ₪62,889,070,065,842 | ₪62,889,070,065,842 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.75585 ILS.