Cap Mercado €2.12T
-2.83%
Volumen 24h €189.59B
10.98%
BTC % 49.95%
-1.36%
ETH % 15.45%
-1.35%
Monedas
26.921
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-18 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-17 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-16 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-15 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-14 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-13 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-12 2022 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | €8,027,303,037,496 | - | - |
Jun-11 2022 | €8,027,303,037,496 | €7,870,795,376,512 | €8,609,190,059,582 | €8,470,636,482,595 | - | - |
Jun-10 2022 | €8,470,636,482,595 | €8,384,056,599,088 | €9,760,388,325,225 | €9,677,599,526,504 | €110 | - |
Jun-09 2022 | €9,677,599,526,504 | €8,745,574,090,048 | €11,646,278,110,454 | €11,497,607,500,308 | €156 | - |
Jun-08 2022 | €11,497,560,092,038 | €11,438,100,986,271 | €15,870,371,069,794 | €14,988,421,064,585 | €93 | - |
Jun-07 2022 | €14,988,421,064,585 | €14,988,421,064,585 | €14,988,421,064,585 | €14,988,421,064,585 | - | - |
Jun-06 2022 | €14,988,421,064,585 | €14,840,865,225,258 | €15,339,680,230,625 | €15,339,680,230,625 | - | - |
Jun-05 2022 | €15,339,680,230,625 | €15,339,680,230,625 | €15,339,680,230,625 | €15,339,680,230,625 | - | - |
Jun-04 2022 | €15,339,680,230,625 | €15,076,743,670,890 | €15,623,266,857,019 | €15,623,266,857,019 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93305 EUR.