Cap Mercado ₱130.77T
-2.96%
Volumen 24h ₱12.22T
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Jun-18 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-17 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-16 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-15 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-14 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-13 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-12 2022 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | ₱495,209,877,809,169 | - | - |
Jun-11 2022 | ₱495,209,877,809,169 | ₱485,554,811,928,320 | ₱531,106,890,761,020 | ₱522,559,424,742,950 | - | - |
Jun-10 2022 | ₱522,559,424,742,950 | ₱517,218,251,831,985 | ₱602,125,108,187,249 | ₱597,017,809,919,440 | ₱6,768 | - |
Jun-09 2022 | ₱597,017,809,919,440 | ₱539,520,515,953,280 | ₱718,466,953,728,940 | ₱709,295,360,936,185 | ₱9,632 | - |
Jun-08 2022 | ₱709,292,436,287,180 | ₱705,624,362,917,615 | ₱979,054,170,690,644 | ₱924,646,064,721,154 | ₱5,723 | - |
Jun-07 2022 | ₱924,646,064,721,154 | ₱924,646,064,721,154 | ₱924,646,064,721,154 | ₱924,646,064,721,154 | - | - |
Jun-06 2022 | ₱924,646,064,721,154 | ₱915,543,242,911,380 | ₱946,315,485,681,250 | ₱946,315,485,681,250 | - | - |
Jun-05 2022 | ₱946,315,485,681,250 | ₱946,315,485,681,250 | ₱946,315,485,681,250 | ₱946,315,485,681,250 | - | - |
Jun-04 2022 | ₱946,315,485,681,250 | ₱930,094,747,407,205 | ₱963,810,140,853,589 | ₱963,810,140,853,589 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5605 PHP.