Cap Mercado £1.85T
3.28%
Volumen 24h £143.54B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monedas
26.932
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-17 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-16 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-15 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-14 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-13 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-12 2022 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | £6,874,375,670,201 | - | - |
Jun-11 2022 | £6,874,375,670,201 | £6,740,346,538,393 | £7,372,688,736,089 | £7,254,035,019,616 | - | - |
Jun-10 2022 | £7,254,035,019,616 | £7,179,890,236,252 | £8,358,545,294,879 | £8,287,647,098,931 | £94 | - |
Jun-09 2022 | £8,287,647,098,931 | £7,489,484,508,774 | £9,973,572,757,491 | £9,846,255,074,268 | £134 | - |
Jun-08 2022 | £9,846,214,475,046 | £9,795,295,227,555 | £13,590,977,224,809 | £12,835,697,944,854 | £79 | - |
Jun-07 2022 | £12,835,697,944,854 | £12,835,697,944,854 | £12,835,697,944,854 | £12,835,697,944,854 | - | - |
Jun-06 2022 | £12,835,697,944,854 | £12,709,334,922,662 | £13,136,507,252,000 | £13,136,507,252,000 | - | - |
Jun-05 2022 | £13,136,507,252,000 | £13,136,507,252,000 | £13,136,507,252,000 | £13,136,507,252,000 | - | - |
Jun-04 2022 | £13,136,507,252,000 | £12,911,335,151,158 | £13,379,363,538,323 | £13,379,363,538,323 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79904 GBP.