Cap Mercato £1.92T
-1.49%
Volume 24o £101.79B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monete
27.044
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-18 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-17 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-16 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-15 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-14 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-13 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-12 2022 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | £6,895,367,706,439 | - | - |
Jun-11 2022 | £6,895,367,706,439 | £6,760,929,294,643 | £7,395,202,453,195 | £7,276,186,408,091 | - | - |
Jun-10 2022 | £7,276,186,408,091 | £7,201,815,211,443 | £8,384,069,487,059 | £8,312,954,791,814 | £94 | - |
Jun-09 2022 | £8,312,954,791,814 | £7,512,354,880,972 | £10,004,028,701,534 | £9,876,322,232,835 | £134 | - |
Jun-08 2022 | £9,876,281,509,636 | £9,825,206,771,852 | £13,632,479,508,085 | £12,874,893,858,682 | £80 | - |
Jun-07 2022 | £12,874,893,858,682 | £12,874,893,858,682 | £12,874,893,858,682 | £12,874,893,858,682 | - | - |
Jun-06 2022 | £12,874,893,858,682 | £12,748,144,966,228 | £13,176,621,736,499 | £13,176,621,736,499 | - | - |
Jun-05 2022 | £13,176,621,736,499 | £13,176,621,736,499 | £13,176,621,736,499 | £13,176,621,736,499 | - | - |
Jun-04 2022 | £13,176,621,736,499 | £12,950,762,035,630 | £13,420,219,624,418 | £13,420,219,624,418 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.80148 GBP.