Cap Mercato S$3.26T
-1.26%
Volume 24o S$175.00B
-1.87%
BTC % 50.47%
-0.69%
ETH % 14.97%
0.06%
Monete
27.042
+16
Scambi
885
Ultimo aggiornamento
26 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-18 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-17 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-16 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-15 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-14 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-13 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-12 2022 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | S$11,661,764,393,470 | - | - |
Jun-11 2022 | S$11,661,764,393,470 | S$11,434,395,941,120 | S$12,507,108,006,820 | S$12,305,822,573,450 | - | - |
Jun-10 2022 | S$12,305,822,573,450 | S$12,180,042,570,135 | S$14,179,525,614,749 | S$14,059,253,157,040 | S$159 | - |
Jun-09 2022 | S$14,059,253,157,040 | S$12,705,241,604,479 | S$16,919,275,471,539 | S$16,703,292,392,335 | S$227 | - |
Jun-08 2022 | S$16,703,223,519,379 | S$16,616,843,563,465 | S$23,055,879,090,195 | S$21,774,615,243,605 | S$135 | - |
Jun-07 2022 | S$21,774,615,243,605 | S$21,774,615,243,605 | S$21,774,615,243,605 | S$21,774,615,243,605 | - | - |
Jun-06 2022 | S$21,774,615,243,605 | S$21,560,251,661,579 | S$22,284,911,368,750 | S$22,284,911,368,750 | - | - |
Jun-05 2022 | S$22,284,911,368,750 | S$22,284,911,368,750 | S$22,284,911,368,750 | S$22,284,911,368,750 | - | - |
Jun-04 2022 | S$22,284,911,368,750 | S$21,902,927,009,155 | S$22,696,895,369,689 | S$22,696,895,369,689 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3555 SGD.