Cap Mercato CN¥17.30T
-0.71%
Volume 24o CN¥904.76B
-0.61%
BTC % 50.51%
-0.61%
ETH % 14.95%
0.4%
Monete
27.048
+20
Scambi
885
Ultimo aggiornamento
44 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Jun-18 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-17 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-16 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-15 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-14 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-13 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-12 2022 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | CN¥62,126,963,640,401 | - | - |
Jun-11 2022 | CN¥62,126,963,640,401 | CN¥60,915,679,387,392 | CN¥66,630,453,006,012 | CN¥65,558,123,607,270 | - | - |
Jun-10 2022 | CN¥65,558,123,607,270 | CN¥64,888,042,354,641 | CN¥75,540,102,044,850 | CN¥74,899,361,728,464 | CN¥849 | - |
Jun-09 2022 | CN¥74,899,361,728,464 | CN¥67,685,991,293,568 | CN¥90,135,864,229,164 | CN¥88,985,234,491,161 | CN¥1,208 | - |
Jun-08 2022 | CN¥88,984,867,576,908 | CN¥88,524,686,407,119 | CN¥122,828,048,450,037 | CN¥116,002,234,643,042 | CN¥718 | - |
Jun-07 2022 | CN¥116,002,234,643,042 | CN¥116,002,234,643,042 | CN¥116,002,234,643,042 | CN¥116,002,234,643,042 | - | - |
Jun-06 2022 | CN¥116,002,234,643,042 | CN¥114,860,232,625,428 | CN¥118,720,789,721,249 | CN¥118,720,789,721,249 | - | - |
Jun-05 2022 | CN¥118,720,789,721,249 | CN¥118,720,789,721,249 | CN¥118,720,789,721,249 | CN¥118,720,789,721,249 | - | - |
Jun-04 2022 | CN¥118,720,789,721,249 | CN¥116,685,803,623,173 | CN¥120,915,596,114,453 | CN¥120,915,596,114,453 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.2213 CNY.