Cap Mercado CN¥18.22T
2.68%
Volume 24h CN¥757.36B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
Moedas
26.864
+5
Trocas
885
Última atualização
15 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Jun-18 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-17 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-16 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-15 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-14 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-13 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-12 2022 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | CN¥62,336,023,673,423 | - | - |
Jun-11 2022 | CN¥62,336,023,673,423 | CN¥61,120,663,394,304 | CN¥66,854,667,483,744 | CN¥65,778,729,648,240 | - | - |
Jun-10 2022 | CN¥65,778,729,648,240 | CN¥65,106,393,541,992 | CN¥75,794,297,893,199 | CN¥75,151,401,456,767 | CN¥852 | - |
Jun-09 2022 | CN¥75,151,401,456,767 | CN¥67,913,757,705,216 | CN¥90,439,175,475,167 | CN¥89,284,673,816,232 | CN¥1,212 | - |
Jun-08 2022 | CN¥89,284,305,667,296 | CN¥88,822,575,967,128 | CN¥123,241,370,369,544 | CN¥116,392,587,391,415 | CN¥720 | - |
Jun-07 2022 | CN¥116,392,587,391,415 | CN¥116,392,587,391,415 | CN¥116,392,587,391,415 | CN¥116,392,587,391,415 | - | - |
Jun-06 2022 | CN¥116,392,587,391,415 | CN¥115,246,742,485,535 | CN¥119,120,290,530,000 | CN¥119,120,290,530,000 | - | - |
Jun-05 2022 | CN¥119,120,290,530,000 | CN¥119,120,290,530,000 | CN¥119,120,290,530,000 | CN¥119,120,290,530,000 | - | - |
Jun-04 2022 | CN¥119,120,290,530,000 | CN¥117,078,456,611,975 | CN¥121,322,482,545,647 | CN¥121,322,482,545,647 | - | - |
Análise histórica e de mercado do preço de KIKU INU (KINU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 154 dias, a partir do dia 26-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.2456 CNY.