Cap Mercato zł9.66T
0.47%
Volume 24o zł522.39B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monete
27.051
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Jun-18 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-17 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-16 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-15 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-14 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-13 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-12 2022 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | zł34,202,479,501,205 | - | - |
Jun-11 2022 | zł34,202,479,501,205 | zł33,535,636,597,478 | zł36,681,765,364,952 | zł36,091,420,655,829 | - | - |
Jun-10 2022 | zł36,091,420,655,829 | zł35,722,523,819,990 | zł41,586,754,612,095 | zł41,234,010,710,692 | zł467 | - |
Jun-09 2022 | zł41,234,010,710,692 | zł37,262,866,138,713 | zł49,622,094,304,582 | zł48,988,643,259,794 | zł665 | - |
Jun-08 2022 | zł48,988,441,264,131 | zł48,735,099,782,361 | zł67,619,976,305,319 | zł63,862,191,550,796 | zł395 | - |
Jun-07 2022 | zł63,862,191,550,796 | zł63,862,191,550,796 | zł63,862,191,550,796 | zł63,862,191,550,796 | - | - |
Jun-06 2022 | zł63,862,191,550,796 | zł63,233,490,286,335 | zł65,358,825,522,374 | zł65,358,825,522,374 | - | - |
Jun-05 2022 | zł65,358,825,522,374 | zł65,358,825,522,374 | zł65,358,825,522,374 | zł65,358,825,522,374 | - | - |
Jun-04 2022 | zł65,358,825,522,374 | zł64,238,513,724,947 | zł66,567,122,472,265 | zł66,567,122,472,265 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.97551 PLN.