Cap Marché zł9.73T
2.54%
Volume 24h zł509.88B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
Monnaies
27.051
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Jun-18 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-17 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-16 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-15 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-14 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-13 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-12 2022 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | zł34,228,547,480,631 | - | - |
Jun-11 2022 | zł34,228,547,480,631 | zł33,561,196,331,673 | zł36,709,722,972,669 | zł36,118,928,322,666 | - | - |
Jun-10 2022 | zł36,118,928,322,666 | zł35,749,750,326,067 | zł41,618,450,637,630 | zł41,265,437,886,691 | zł468 | - |
Jun-09 2022 | zł41,265,437,886,691 | zł37,291,266,641,894 | zł49,659,914,595,751 | zł49,025,980,755,883 | zł666 | - |
Jun-08 2022 | zł49,025,778,606,266 | zł48,772,244,036,140 | zł67,671,513,976,764 | zł63,910,865,165,099 | zł396 | - |
Jun-07 2022 | zł63,910,865,165,099 | zł63,910,865,165,099 | zł63,910,865,165,099 | zł63,910,865,165,099 | - | - |
Jun-06 2022 | zł63,910,865,165,099 | zł63,281,684,725,682 | zł65,408,639,820,750 | zł65,408,639,820,750 | - | - |
Jun-05 2022 | zł65,408,639,820,750 | zł65,408,639,820,750 | zł65,408,639,820,750 | zł65,408,639,820,750 | - | - |
Jun-04 2022 | zł65,408,639,820,750 | zł64,287,474,159,353 | zł66,617,857,693,933 | zł66,617,857,693,933 | - | - |
Analyse historique et de marché du prix de KIKU INU (KINU), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 154 jours, à partir du jour 08-12-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.97854 PLN.