Cap Mercato Bs.88.20T
-0.71%
Volume 24o Bs.4.83T
2.34%
BTC % 50.54%
-0.37%
ETH % 14.92%
-0.2%
Monete
27.049
+11
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jun-18 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-17 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-16 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-15 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-14 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-13 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-12 2022 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | Bs.314,339,396,400,334 | - | - |
Jun-11 2022 | Bs.314,339,396,400,334 | Bs.308,210,747,281,664 | Bs.337,125,382,483,204 | Bs.331,699,793,396,090 | - | - |
Jun-10 2022 | Bs.331,699,793,396,090 | Bs.328,309,430,755,647 | Bs.382,204,902,499,950 | Bs.378,962,994,115,888 | Bs.4,296 | - |
Jun-09 2022 | Bs.378,962,994,115,888 | Bs.342,466,014,774,656 | Bs.456,054,046,352,788 | Bs.450,232,286,586,487 | Bs.6,114 | - |
Jun-08 2022 | Bs.450,230,430,136,436 | Bs.447,902,084,074,273 | Bs.621,464,374,700,379 | Bs.586,928,288,171,981 | Bs.3,633 | - |
Jun-07 2022 | Bs.586,928,288,171,981 | Bs.586,928,288,171,981 | Bs.586,928,288,171,981 | Bs.586,928,288,171,981 | - | - |
Jun-06 2022 | Bs.586,928,288,171,981 | Bs.581,150,181,471,276 | Bs.600,683,168,698,750 | Bs.600,683,168,698,750 | - | - |
Jun-05 2022 | Bs.600,683,168,698,750 | Bs.600,683,168,698,750 | Bs.600,683,168,698,750 | Bs.600,683,168,698,750 | - | - |
Jun-04 2022 | Bs.600,683,168,698,750 | Bs.590,386,893,711,691 | Bs.611,788,075,110,218 | Bs.611,788,075,110,218 | - | - |
Analisi storica e di mercato del prezzo di KIKU INU (KINU), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 154 giorni, dal giorno 07-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.