Market Cap Bs.90.17T 4.01%
Volume 24h Bs.4.61T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 9 Seconds ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-18 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-17 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-16 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-15 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-14 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-13 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-12 2022 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 Bs.0.000000000313709119115593 - -
Jun-11 2022 Bs.0.000000000313709119115593 Bs.0.000000000307592758460825 Bs.0.000000000336449417354041 Bs.0.000000000331034707035536 - -
Jun-10 2022 Bs.0.000000000331034707035536 Bs.0.000000000327651142361188 Bs.0.000000000381438549090479 Bs.0.000000000378203141009075 Bs.4,287 -
Jun-09 2022 Bs.0.000000000378203141009075 Bs.0.000000000341779341222502 Bs.0.000000000455139619114835 Bs.0.000000000449329532473124 Bs.6,102 -
Jun-08 2022 Bs.0.000000000449327679745414 Bs.0.000000000447004002215579 Bs.0.000000000620218285654161 Bs.0.000000000585751446923182 Bs.3,626 -
Jun-07 2022 Bs.0.000000000585751446923182 Bs.0.000000000585751446923182 Bs.0.000000000585751446923182 Bs.0.000000000585751446923182 - -
Jun-06 2022 Bs.0.000000000585751446923182 Bs.0.00000000057998492581895 Bs.0.000000000599478747741999 Bs.0.000000000599478747741999 - -
Jun-05 2022 Bs.0.000000000599478747741999 Bs.0.000000000599478747741999 Bs.0.000000000599478747741999 Bs.0.000000000599478747741999 - -
Jun-04 2022 Bs.0.000000000599478747741999 Bs.0.000000000589203117663966 Bs.0.000000000610561387869507 Bs.0.000000000610561387869507 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.