Market Cap CHF2.25T 5.95%
Volume 24h CHF133.94B 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-18 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-17 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-16 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-15 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-14 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-13 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-12 2022 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 CHF0.000000000007785206357281 - -
Jun-11 2022 CHF0.000000000007785206357281 CHF0.000000000007633418835174 CHF0.000000000008349544158208 CHF0.000000000008215169240089 - -
Jun-10 2022 CHF0.000000000008215169240089 CHF0.000000000008131200532748 CHF0.000000000009466023256394 CHF0.000000000009385731297924 CHF106 -
Jun-09 2022 CHF0.000000000009385731297924 CHF0.000000000008481814961497 CHF0.000000000011295036198414 CHF0.000000000011150849368312 CHF151 -
Jun-08 2022 CHF0.000000000011150803389835 CHF0.000000000011093137520483 CHF0.000000000015391734081525 CHF0.00000000001453638294363 CHF90 -
Jun-07 2022 CHF0.00000000001453638294363 CHF0.00000000001453638294363 CHF0.00000000001453638294363 CHF0.00000000001453638294363 - -
Jun-06 2022 CHF0.00000000001453638294363 CHF0.000000000014393277263799 CHF0.000000000014877048429874 CHF0.000000000014877048429874 - -
Jun-05 2022 CHF0.000000000014877048429874 CHF0.000000000014877048429874 CHF0.000000000014877048429874 CHF0.000000000014877048429874 - -
Jun-04 2022 CHF0.000000000014877048429874 CHF0.000000000014622041814721 CHF0.000000000015152082323117 CHF0.000000000015152082323117 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.