Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-18 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-17 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-16 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-15 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-14 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-13 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-12 2022 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 MX$0.0000000001459978913738 - -
Jun-11 2022 MX$0.0000000001459978913738 MX$0.0000000001431513826048 MX$0.0000000001565810570828 MX$0.000000000154061091163 - -
Jun-10 2022 MX$0.000000000154061091163 MX$0.0000000001524864053229 MX$0.000000000177518664464999 MX$0.0000000001760129296016 MX$1,995 -
Jun-09 2022 MX$0.0000000001760129296016 MX$0.0000000001590615640192 MX$0.0000000002118185944316 MX$0.0000000002091146233109 MX$2,840 -
Jun-08 2022 MX$0.000000000209113761065199 MX$0.000000000208032338821099 MX$0.0000000002886449783553 MX$0.000000000272604367896699 MX$1,687 -
Jun-07 2022 MX$0.000000000272604367896699 MX$0.000000000272604367896699 MX$0.000000000272604367896699 MX$0.000000000272604367896699 - -
Jun-06 2022 MX$0.000000000272604367896699 MX$0.0000000002699206718532 MX$0.000000000278992951624999 MX$0.000000000278992951624999 - -
Jun-05 2022 MX$0.000000000278992951624999 MX$0.000000000278992951624999 MX$0.000000000278992951624999 MX$0.000000000278992951624999 - -
Jun-04 2022 MX$0.000000000278992951624999 MX$0.000000000274210749793699 MX$0.000000000284150729932599 MX$0.000000000284150729932599 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.