Market Cap CL$2,339.61T 6.44%
Volume 24h CL$131.12T -0.77%
BTC % 50.63% 1.32%
ETH % 15.19% -0.85%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-18 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-17 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-16 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-15 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-14 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-13 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-12 2022 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 CL$0.000000008106748517066358 - -
Jun-11 2022 CL$0.000000008106748517066358 CL$0.00000000794869191416087 CL$0.000000008694394421469464 CL$0.000000008554469592479349 - -
Jun-10 2022 CL$0.000000008554469592479349 CL$0.000000008467032835832008 CL$0.000000009856985990425694 CL$0.000000009773377838581157 CL$110,794 -
Jun-09 2022 CL$0.000000009773377838581157 CL$0.000000008832128232136282 CL$0.0000000117 CL$0.0000000116 CL$157,682 -
Jun-08 2022 CL$0.0000000116 CL$0.0000000115 CL$0.000000016 CL$0.0000000151 CL$93,691 -
Jun-07 2022 CL$0.0000000151 CL$0.0000000151 CL$0.0000000151 CL$0.0000000151 - -
Jun-06 2022 CL$0.0000000151 CL$0.0000000149 CL$0.0000000154 CL$0.0000000154 - -
Jun-05 2022 CL$0.0000000154 CL$0.0000000154 CL$0.0000000154 CL$0.0000000154 - -
Jun-04 2022 CL$0.0000000154 CL$0.0000000152 CL$0.0000000157 CL$0.0000000157 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.