Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 50 Seconds ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-18 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-17 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-16 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-15 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-14 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-13 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-12 2022 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 RM0.0000000000407796113796 - -
Jun-11 2022 RM0.0000000000407796113796 RM0.0000000000399845346816 RM0.0000000000437356635576 RM0.000000000043031795646 - -
Jun-10 2022 RM0.000000000043031795646 RM0.0000000000425919600018 RM0.00000000004958388153 RM0.0000000000491633050272 RM557 -
Jun-09 2022 RM0.0000000000491633050272 RM0.0000000000444285099264 RM0.0000000000591644158872 RM0.0000000000584091522978 RM793 -
Jun-08 2022 RM0.0000000000584089114584 RM0.0000000000581068524462 RM0.0000000000806232880026 RM0.0000000000761428817814 RM471 -
Jun-07 2022 RM0.0000000000761428817814 RM0.0000000000761428817814 RM0.0000000000761428817814 RM0.0000000000761428817814 - -
Jun-06 2022 RM0.0000000000761428817814 RM0.0000000000753932813544 RM0.00000000007792731825 RM0.00000000007792731825 - -
Jun-05 2022 RM0.00000000007792731825 RM0.00000000007792731825 RM0.00000000007792731825 RM0.00000000007792731825 - -
Jun-04 2022 RM0.00000000007792731825 RM0.0000000000765915706554 RM0.0000000000793679705292 RM0.0000000000793679705292 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.