Market Cap HK$19.34T 5.98%
Volume 24h HK$1.04T -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 25 Seconds ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-18 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-17 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-16 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-15 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-14 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-13 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-12 2022 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 HK$0.000000000067211510122542 - -
Jun-11 2022 HK$0.000000000067211510122542 HK$0.000000000065901092888832 HK$0.000000000072083570550852 HK$0.00000000007092348040617 - -
Jun-10 2022 HK$0.00000000007092348040617 HK$0.000000000070198558886511 HK$0.000000000081722396134349 HK$0.000000000081029216848944 HK$919 -
Jun-09 2022 HK$0.000000000081029216848944 HK$0.000000000073225495379328 HK$0.000000000097512693298644 HK$0.000000000096267894619431 HK$1,307 -
Jun-08 2022 HK$0.000000000096267497676468 HK$0.000000000095769654718448 HK$0.000000000132880445751627 HK$0.000000000125495999017052 HK$777 -
Jun-07 2022 HK$0.000000000125495999017052 HK$0.000000000125495999017052 HK$0.000000000125495999017052 HK$0.000000000125495999017052 - -
Jun-06 2022 HK$0.000000000125495999017052 HK$0.000000000124260534161388 HK$0.00000000012843704395875 HK$0.00000000012843704395875 - -
Jun-05 2022 HK$0.00000000012843704395875 HK$0.00000000012843704395875 HK$0.00000000012843704395875 HK$0.00000000012843704395875 - -
Jun-04 2022 HK$0.00000000012843704395875 HK$0.000000000126235512116283 HK$0.000000000130811475984233 HK$0.000000000130811475984233 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.