Market Cap Tk269.19T 5.49%
Volume 24h Tk15.80T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-18 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-17 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-16 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-15 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-14 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-13 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-12 2022 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 Tk0.000000000941582815706788 - -
Jun-11 2022 Tk0.000000000941582815706788 Tk0.000000000923224853708646 Tk0.00000000100983672590785 Tk0.000000000993584733609034 - -
Jun-10 2022 Tk0.000000000993584733609034 Tk0.000000000983429127160042 Tk0.00000000114486943855587 Tk0.000000001135158516986748 Tk12,868 -
Jun-09 2022 Tk0.000000001135158516986748 Tk0.000000001025834235759385 Tk0.000000001366079651474689 Tk0.000000001348640956179426 Tk18,314 -
Jun-08 2022 Tk0.000000001348635395306413 Tk0.000000001341660989087349 Tk0.000000001861555320436505 Tk0.00000000175810476358843 Tk10,882 -
Jun-07 2022 Tk0.00000000175810476358843 Tk0.00000000175810476358843 Tk0.00000000175810476358843 Tk0.00000000175810476358843 - -
Jun-06 2022 Tk0.00000000175810476358843 Tk0.000000001740796828156197 Tk0.00000000179930659601675 Tk0.00000000179930659601675 - -
Jun-05 2022 Tk0.00000000179930659601675 Tk0.00000000179930659601675 Tk0.00000000179930659601675 Tk0.00000000179930659601675 - -
Jun-04 2022 Tk0.00000000179930659601675 Tk0.000000001768464787116476 Tk0.000000001832570606722406 Tk0.000000001832570606722406 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.