Market Cap CA$3.36T 4.15%
Volume 24h CA$202.29B 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
KIKU INU KINU

KIKU INU (KINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-18 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-17 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-16 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-15 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-14 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-13 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-12 2022 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 CA$0.000000000011761992763211 - -
Jun-11 2022 CA$0.000000000011761992763211 CA$0.000000000011532670166656 CA$0.000000000012614601779066 CA$0.000000000012411586374985 - -
Jun-10 2022 CA$0.000000000012411586374985 CA$0.000000000012284725341025 CA$0.000000000014301393171675 CA$0.000000000014180087018552 CA$161 -
Jun-09 2022 CA$0.000000000014180087018552 CA$0.000000000012814438258624 CA$0.000000000017064690122402 CA$0.000000000016846850751885 CA$229 -
Jun-08 2022 CA$0.000000000016846781286994 CA$0.000000000016759658928654 CA$0.000000000023254035483703 CA$0.000000000021961759668236 CA$136 -
Jun-07 2022 CA$0.000000000021961759668236 CA$0.000000000021961759668236 CA$0.000000000021961759668236 CA$0.000000000021961759668236 - -
Jun-06 2022 CA$0.000000000021961759668236 CA$0.000000000021745553713854 CA$0.000000000022476441591875 CA$0.000000000022476441591875 - -
Jun-05 2022 CA$0.000000000022476441591875 CA$0.000000000022476441591875 CA$0.000000000022476441591875 CA$0.000000000022476441591875 - -
Jun-04 2022 CA$0.000000000022476441591875 CA$0.000000000022091174223951 CA$0.000000000022891966436497 CA$0.000000000022891966436497 - -

Historical and market price analysis of KIKU INU (KINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 154 days, from day 12-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.