Cap Mercado CA$3.12T
-2.73%
Volumen 24h CA$291.45B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
Monedas
26.919
+14
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jun-18 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-17 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-16 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-15 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-14 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-13 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-12 2022 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | CA$11,809,310,877,680 | - | - |
Jun-11 2022 | CA$11,809,310,877,680 | CA$11,579,065,723,776 | CA$12,665,349,911,886 | CA$12,461,517,783,435 | - | - |
Jun-10 2022 | CA$12,461,517,783,435 | CA$12,334,146,391,660 | CA$14,358,927,211,424 | CA$14,237,133,047,592 | CA$161 | - |
Jun-09 2022 | CA$14,237,133,047,592 | CA$12,865,990,327,104 | CA$17,133,340,815,942 | CA$16,914,625,084,720 | CA$230 | - |
Jun-08 2022 | CA$16,914,555,340,374 | CA$16,827,082,491,619 | CA$23,347,585,712,398 | CA$22,050,111,113,341 | CA$136 | - |
Jun-07 2022 | CA$22,050,111,113,341 | CA$22,050,111,113,341 | CA$22,050,111,113,341 | CA$22,050,111,113,341 | - | - |
Jun-06 2022 | CA$22,050,111,113,341 | CA$21,833,035,369,433 | CA$22,566,863,585,624 | CA$22,566,863,585,624 | - | - |
Jun-05 2022 | CA$22,566,863,585,624 | CA$22,566,863,585,624 | CA$22,566,863,585,624 | CA$22,566,863,585,624 | - | - |
Jun-04 2022 | CA$22,566,863,585,624 | CA$22,180,046,299,606 | CA$22,984,060,073,186 | CA$22,984,060,073,186 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37265 CAD.