Cap Mercado R$11.78T
-2.55%
Volumen 24h R$1.11T
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Monedas
26.920
+15
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jun-18 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-17 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-16 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-15 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-14 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-13 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-12 2022 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | R$44,700,992,575,132 | - | - |
Jun-11 2022 | R$44,700,992,575,132 | R$43,829,461,033,472 | R$47,941,299,728,392 | R$47,169,747,640,820 | - | - |
Jun-10 2022 | R$47,169,747,640,820 | R$46,687,617,252,606 | R$54,351,884,315,100 | R$53,890,865,033,824 | R$611 | - |
Jun-09 2022 | R$53,890,865,033,824 | R$48,700,770,437,888 | R$64,853,686,090,024 | R$64,025,796,098,926 | R$869 | - |
Jun-08 2022 | R$64,025,532,100,328 | R$63,694,426,991,554 | R$88,376,050,591,542 | R$83,464,806,995,738 | R$517 | - |
Jun-07 2022 | R$83,464,806,995,738 | R$83,464,806,995,738 | R$83,464,806,995,738 | R$83,464,806,995,738 | - | - |
Jun-06 2022 | R$83,464,806,995,738 | R$82,643,124,738,648 | R$85,420,835,477,500 | R$85,420,835,477,500 | - | - |
Jun-05 2022 | R$85,420,835,477,500 | R$85,420,835,477,500 | R$85,420,835,477,500 | R$85,420,835,477,500 | - | - |
Jun-04 2022 | R$85,420,835,477,500 | R$83,956,641,943,318 | R$87,000,021,366,164 | R$87,000,021,366,164 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1958 BRL.