Cap Mercado ₽211.85T
-3.74%
Volumen 24h ₽19.90T
14.73%
BTC % 49.58%
-2.25%
ETH % 15.66%
0.38%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Jun-18 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-17 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-16 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-15 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-14 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-13 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-12 2022 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | ₽804,493,978,925,400 | - | - |
Jun-11 2022 | ₽804,493,978,925,400 | ₽788,808,826,598,400 | ₽862,810,527,272,400 | ₽848,924,728,029,000 | - | - |
Jun-10 2022 | ₽848,924,728,029,000 | ₽840,247,717,250,700 | ₽978,183,283,095,000 | ₽969,886,213,732,800 | ₽10,995 | - |
Jun-09 2022 | ₽969,886,213,732,800 | ₽876,478,895,193,600 | ₽0.0000000011671866096228 | ₽0.0000000011522868842547 | ₽15,648 | - |
Jun-08 2022 | ₽0.0000000011522821330116 | ₽0.0000000011463231587013 | ₽0.0000000015905239791399 | ₽0.0000000015021352057761 | ₽9,298 | - |
Jun-07 2022 | ₽0.0000000015021352057761 | ₽0.0000000015021352057761 | ₽0.0000000015021352057761 | ₽0.0000000015021352057761 | - | - |
Jun-06 2022 | ₽0.0000000015021352057761 | ₽0.0000000014873472024156 | ₽0.000000001537338297375 | ₽0.000000001537338297375 | - | - |
Jun-05 2022 | ₽0.000000001537338297375 | ₽0.000000001537338297375 | ₽0.000000001537338297375 | ₽0.000000001537338297375 | - | - |
Jun-04 2022 | ₽0.000000001537338297375 | ₽0.0000000015109868717271 | ₽0.0000000015657592667058 | ₽0.0000000015657592667058 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 93.51 RUB.