Cap Mercado AU$3.49T
-2.02%
Volumen 24h AU$277.51B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-18 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-17 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-16 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-15 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-14 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-13 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-12 2022 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | AU$13,160,630,194,008 | - | - |
Jun-11 2022 | AU$13,160,630,194,008 | AU$12,904,038,479,564 | AU$14,114,624,315,892 | AU$13,887,468,024,388 | - | - |
Jun-10 2022 | AU$13,887,468,024,388 | AU$13,745,521,741,340 | AU$16,001,994,779,339 | AU$15,866,263,916,921 | AU$180 | - |
Jun-09 2022 | AU$15,866,263,916,921 | AU$14,338,223,671,859 | AU$19,093,879,804,001 | AU$18,850,136,804,428 | AU$256 | - |
Jun-08 2022 | AU$18,850,059,079,355 | AU$18,752,576,861,603 | AU$26,019,210,152,602 | AU$24,573,267,746,549 | AU$152 | - |
Jun-07 2022 | AU$24,573,267,746,549 | AU$24,573,267,746,549 | AU$24,573,267,746,549 | AU$24,573,267,746,549 | - | - |
Jun-06 2022 | AU$24,573,267,746,549 | AU$24,331,352,395,243 | AU$25,149,151,323,499 | AU$25,149,151,323,499 | - | - |
Jun-05 2022 | AU$25,149,151,323,499 | AU$25,149,151,323,499 | AU$25,149,151,323,499 | AU$25,149,151,323,499 | - | - |
Jun-04 2022 | AU$25,149,151,323,499 | AU$24,718,071,194,721 | AU$25,614,086,894,077 | AU$25,614,086,894,077 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52972 AUD.