Cap Mercado RM10.86T
-2.02%
Volumen 24h RM863.24B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monedas
26.924
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-18 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-17 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-16 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-15 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-14 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-13 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-12 2022 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | RM40,938,772,310,089 | - | - |
Jun-11 2022 | RM40,938,772,310,089 | RM40,140,592,464,640 | RM43,906,361,822,540 | RM43,199,746,747,150 | - | - |
Jun-10 2022 | RM43,199,746,747,150 | RM42,758,194,444,845 | RM49,777,405,118,249 | RM49,355,187,124,880 | RM560 | - |
Jun-09 2022 | RM49,355,187,124,880 | RM44,601,912,338,559 | RM59,395,331,856,379 | RM58,637,120,508,244 | RM796 | - |
Jun-08 2022 | RM58,636,878,728,860 | RM58,333,640,794,355 | RM80,937,956,953,665 | RM76,440,063,914,934 | RM473 | - |
Jun-07 2022 | RM76,440,063,914,934 | RM76,440,063,914,934 | RM76,440,063,914,934 | RM76,440,063,914,934 | - | - |
Jun-06 2022 | RM76,440,063,914,934 | RM75,687,537,832,260 | RM78,231,464,956,249 | RM78,231,464,956,249 | - | - |
Jun-05 2022 | RM78,231,464,956,249 | RM78,231,464,956,249 | RM78,231,464,956,249 | RM78,231,464,956,249 | - | - |
Jun-04 2022 | RM78,231,464,956,249 | RM76,890,504,000,784 | RM79,677,740,034,429 | RM79,677,740,034,429 | - | - |
Análisis de precios históricos y de mercado de KIKU INU (KINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 154 días, desde el día 30-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7585 MYR.